#
NamePrice24h7dMarket CapVolumeCirculating SupplyLast 7 Days
1BitcoinBTC$31,570.874.93%14.55%$589,605,311,856$62,408,764,4241,969,939 BTC18,610,956 BTC
2EthereumETH$1,305.407.83%6.48%$149,800,313,363$42,758,838,92732,657,093 ETH114,410,093 ETH
3TetherUSDT$1.010.43%0.07%$24,994,670,120$102,382,583,882102,296,255,917 USDT24,973,594,865 USDT
4PolkadotDOT$16.877.65%0.55%$15,271,877,417$2,749,925,711162,829,787 DOT904,284,992 DOT
5XRPXRP$0.26613.32%11.64%$12,084,090,674$2,819,048,50310,592,121,691 XRP45,404,028,640 XRP
6CardanoADA$0.33825.29%10.62%$10,523,688,452$2,523,005,3337,459,073,408 ADA31,112,484,646 ADA
7ChainlinkLINK$22.588.71%1.18%$9,088,626,627$3,443,528,777152,504,146 LINK402,509,556 LINK
8LitecoinLTC$133.855.96%17.68%$8,882,591,568$6,119,895,88645,720,563 LTC66,360,130 LTC
9Bitcoin CashBCH$428.874.68%18.61%$7,993,190,022$5,825,249,73113,582,842 BCH18,637,869 BCH
10Binance CoinBNB$40.514.81%11.81%$6,259,888,350$538,120,91613,284,154 BNB154,532,785 BNB
11StellarXLM$0.25605.98%17.80%$5,655,447,593$665,608,8172,600,506,257 XLM22,095,601,011 XLM
12USD CoinUSDC$1.000.02%0.02%$5,437,873,913$1,635,518,0921,634,898,546 USDC5,435,814,008 USDC
13Wrapped BitcoinWBTC$31,629.714.88%15.03%$3,642,822,421$202,499,9186,402 WBTC115,171 WBTC
14UniswapUNI$12.333.17%34.51%$3,533,598,647$5,191,654,252420,969,010 UNI286,524,381 UNI
15Bitcoin SVBSV$173.540.96%17.79%$3,234,013,210$1,060,320,0386,109,902 BSV18,635,414 BSV
16AaveAAVE$249.417.22%24.59%$3,063,434,621$954,567,6723,827,353 AAVE12,282,886 AAVE
17EOSEOS$2.613.91%9.40%$2,453,559,584$2,014,154,225771,494,195 EOS939,802,401 EOS
18MoneroXMR$135.583.40%13.27%$2,416,393,148$1,576,200,55211,626,000 XMR17,823,231 XMR
19THETATHETA$2.3111.82%11.47%$2,312,566,344$268,346,671116,038,474 THETA1,000,000,000 THETA
20TezosXTZ$2.858.48%10.53%$2,157,959,292$367,972,655129,247,704 XTZ757,967,420 XTZ
21NEMXEM$0.23487.34%3.05%$2,113,024,516$130,935,055557,691,348 XEM8,999,999,999 XEM
22TRONTRX$0.029206.60%8.17%$2,092,702,536$1,024,677,24935,087,653,083 TRX71,659,657,369 TRX
23VeChainVET$0.028907.78%2.69%$1,858,929,441$308,168,53510,662,070,720 VET64,315,576,989 VET
24SynthetixSNX$15.5410.92%1.48%$1,784,683,158$279,631,00617,993,812 SNX114,841,533 SNX
25NeoNEO$23.067.41%14.55%$1,626,338,562$740,302,98532,109,001 NEO70,538,831 NEO
26CosmosATOM$7.598.67%18.77%$1,593,879,354$554,875,10672,896,222 ATOM209,394,478 ATOM
27DaiDAI$1.000.03%0.01%$1,584,132,667$319,787,287319,493,033 DAI1,582,675,015 DAI
28Crypto.com CoinCRO$0.068716.93%19.12%$1,572,268,502$52,990,244771,230,440 CRO22,883,105,021 CRO
29MakerMKR$1,356.476.28%8.56%$1,350,624,877$153,126,197112,886 MKR995,692 MKR
30UNUS SED LEOLEO$1.320.81%1.12%$1,316,088,958$16,935,04612,861,258 LEO999,498,893 LEO
31Binance USDBUSD$1.000.02%0.01%$1,199,157,464$2,388,763,6182,388,763,618 BUSD1,199,157,464 BUSD
32IOTAMIOTA$0.42059.46%11.73%$1,168,658,920$43,740,383104,031,823 MIOTA2,779,530,283 MIOTA
33CelsiusCEL$4.845.57%1.66%$1,157,125,077$11,345,8782,342,112 CEL238,863,520 CEL
34Huobi TokenHT$5.573.76%9.65%$1,086,482,040$234,226,39042,058,871 HT195,094,192 HT
35DogecoinDOGE$0.0082464.93%11.57%$1,058,571,494$186,878,74422,616,124,926 DOGE128,108,658,551 DOGE
36SolanaSOL$3.9210.04%0.17%$1,025,384,627$85,947,89821,952,510 SOL261,900,137 SOL
37DashDASH$103.276.63%22.08%$1,026,325,993$948,969,4269,189,474 DASH9,938,566 DASH
38FilecoinFIL$22.312.57%5.69%$1,025,737,383$185,199,3708,305,341 FIL45,999,612 FIL
39RevainREV$0.011670.02%0.01%$992,600,511$7,582,801649,812,601 REV85,061,485,690 REV
40CompoundCOMP$215.6113.28%7.05%$964,884,190$252,470,1231,168,025 COMP4,463,930 COMP
41ZcashZEC$86.817.71%17.27%$954,242,901$1,246,340,50914,359,153 ZEC10,993,881 ZEC
42SushiSwapSUSHI$7.2514.16%1.76%$932,074,104$982,743,653134,161,724 SUSHI127,244,443 SUSHI
43FTX TokenFTT$9.757.04%12.46%$920,342,011$61,262,3296,280,181 FTT94,346,958 FTT
44AvalancheAVAX$11.836.43%7.66%$910,202,361$94,292,0377,970,262 AVAX76,937,055 AVAX
45yearn.financeYFI$29,288.967.89%22.62%$875,678,609$448,381,17215,345 YFI29,969 YFI
46Ethereum ClassicETC$7.266.37%12.13%$848,159,471$866,342,579118,806,860 ETC116,313,299 ETC
47KusamaKSM$96.576.01%9.72%$817,784,788$90,826,678940,725 KSM8,470,098 KSM
48ElrondEGLD$47.651.11%21.48%$802,775,506$174,547,3583,644,818 EGLD16,763,190 EGLD
49ZilliqaZIL$0.065275.64%17.32%$710,065,612$70,753,8001,084,032,892 ZIL10,879,054,931 ZIL
50DecredDCR$56.555.33%1.48%$708,571,640$34,453,201609,234 DCR12,529,638 DCR
51WavesWAVES$6.726.76%10.72%$699,671,599$91,566,80113,632,190 WAVES104,165,002 WAVES
52AlgorandALGO$0.554811.78%0.59%$683,191,718$226,462,895408,170,745 ALGO1,231,366,721 ALGO
53The GraphGRT$0.50809.84%8.89%$632,793,864$162,096,831319,090,724 GRT1,245,666,867 GRT
54Hedera HashgraphHBAR$0.088026.13%36.03%$611,101,838$78,015,607886,327,550 HBAR6,942,667,227 HBAR
55CeloCELO$3.3012.53%49.63%$609,292,847$98,291,31429,755,164 CELO184,447,717 CELO
56NEAR ProtocolNEAR$2.2312.07%7.46%$592,510,515$36,420,91916,340,668 NEAR265,836,724 NEAR
57UMAUMA$10.619.30%16.97%$590,558,947$31,319,8472,953,035 UMA55,681,661 UMA
58HedgeTradeHEDG$1.540.25%4.88%$538,017,403$221,108143,317 HEDG348,731,468 HEDG
59renBTCRENBTC$31,580.524.96%15.18%$502,660,878$11,548,505366 RENBTC15,917 RENBTC
60ICONICX$0.85941.81%17.62%$502,259,063$183,086,034213,033,538 ICX584,413,910 ICX
61RenREN$0.56448.55%9.44%$499,477,143$110,809,646196,320,037 REN884,917,287 REN
62LoopringLRC$0.402110.78%11.73%$488,689,473$110,897,079275,793,042 LRC1,215,335,499 LRC
63OMG NetworkOMG$3.408.02%14.49%$477,462,926$353,003,857103,687,980 OMG140,245,398 OMG
64OntologyONT$0.57945.41%15.73%$466,820,213$208,503,700359,839,520 ONT805,646,909 ONT
65TerraLUNA$0.90151.42%6.09%$437,002,013$28,827,68531,977,883 LUNA484,756,218 LUNA
66Basic Attention TokenBAT$0.29348.85%2.69%$435,090,260$301,858,6981,028,742,046 BAT1,482,798,565 BAT
67NanoNANO$3.147.45%13.84%$418,756,233$37,237,00211,848,820 NANO133,248,297 NANO
68NexoNEXO$0.72380.24%6.96%$405,337,945$12,359,52417,075,464 NEXO560,000,011 NEXO
69TrueUSDTUSD$1.000.02%0.25%$397,978,733$103,523,619103,497,988 TUSD397,880,197 TUSD
700xZRX$0.51477.56%10.90%$386,110,419$74,011,646143,809,423 ZRX750,237,563 ZRX
71HUSDHUSD$1.000.04%0.07%$382,064,092$163,759,728163,661,827 HUSD381,835,680 HUSD
72Curve DAO TokenCRV$1.9311.92%30.13%$384,024,938$288,584,911149,742,265 CRV199,264,625 CRV
73THORChainRUNE$2.287.54%7.96%$361,403,745$40,810,96017,890,699 RUNE158,432,088 RUNE
74BitTorrentBTT$0.00035895.75%6.42%$355,353,294$76,819,706214,012,425,615 BTT989,980,624,671 BTT
75HorizenZEN$32.594.34%7.88%$348,557,743$105,875,9733,248,483 ZEN10,694,438 ZEN
76StacksSTX$0.46295.43%3.00%$342,437,150$2,803,9426,057,478 STX739,781,894 STX
77Enjin CoinENJ$0.40870.39%9.49%$340,200,957$350,969,158860,589,900 ENJ834,185,857 ENJ
78Reserve RightsRSR$0.035858.81%23.53%$335,257,224$214,119,6685,971,590,007 RSR9,349,999,000 RSR
79DigiByteDGB$0.023956.67%12.90%$334,721,441$17,582,887734,168,793 DGB13,976,205,509 DGB
80OKBOKB$5.506.77%15.26%$329,813,971$134,126,65924,400,420 OKB60,000,000 OKB
81QtumQTUM$3.374.76%2.08%$328,508,291$594,120,743176,490,996 QTUM97,587,496 QTUM
82SwissBorgCHSB$0.32435.61%3.33%$302,329,489$3,473,83210,712,143 CHSB932,283,720 CHSB
83NXMNXM$45.3412.48%21.87%$278,463,221$27,433,419605,126 NXM6,142,334 NXM
84Kyber NetworkKNC$1.289.46%3.74%$258,059,373$58,320,03245,601,910 KNC201,783,161 KNC
85IOSTIOST$0.0155310.41%18.38%$254,023,885$161,166,62610,388,671,402 IOST16,374,175,762 IOST
86TerraUSDUST$1.000.11%0.27%$249,848,767$14,142,88414,115,844 UST249,371,085 UST
87QuantQNT$20.674.32%7.58%$249,519,419$5,370,760259,859 QNT12,072,738 QNT
88Paxos StandardPAX$0.99820.25%0.54%$244,348,416$240,251,804240,845,225 PAX244,951,954 PAX
89DecentralandMANA$0.15468.01%18.88%$237,650,523$80,829,877521,761,973 MANA1,534,049,168 MANA
90Energy Web TokenEWT$7.788.96%21.06%$233,328,762$1,010,868130,240 EWT30,062,138 EWT
91Ocean ProtocolOCEAN$0.55059.75%7.20%$230,396,401$117,932,311214,486,003 OCEAN419,026,837 OCEAN
92Bitcoin BEP2BTCB$31,641.274.32%12.61%$219,021,934$2,495,06079 BTCB6,922 BTCB
93Voyager TokenVGX$0.93321.26%17.32%$207,452,213$4,520,8724,844,336 VGX222,295,208 VGX
94AmpleforthAMPL$1.034.63%14.49%$202,952,177$33,785,36533,102,822 AMPL198,852,075 AMPL
95SiacoinSC$0.0043765.42%14.54%$198,482,528$7,654,4831,749,036,099 SC45,352,912,992 SC
96BancorBNT$1.869.02%0.52%$195,712,824$66,825,27035,957,819 BNT105,310,554 BNT
97Matic NetworkMATIC$0.0396714.30%10.50%$192,101,197$119,133,5513,025,037,307 MATIC4,877,830,674 MATIC
98AugurREP$17.169.00%15.98%$188,576,883$15,357,515895,829 REP11,000,000 REP
99VergeXVG$0.011389.36%13.56%$187,393,445$12,046,1641,055,845,872 XVG16,425,029,866 XVG
100Bitcoin GoldBTG$10.545.10%18.90%$184,121,487$14,939,2841,421,048 BTG17,513,924 BTG